VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 09/08/2024 12:15:13 | Chg. +0.12 | Volume | Bid21:59:42 | Ask21:59:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.58EUR | +0.13% | 700 Turnover: 66,297 |
-Bid Size: - | -Ask Size: - | 49.55 bill.EUR | 9.56% | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:15:13 | 94.58 | 50 |
| 09/08/2024 | 11:21:31 | 94.96 | 50 |
| 09/08/2024 | 08:01:26 | 94.70 | 600 |
| 08/08/2024 | 19:22:31 | 94.46 | 1 |
| 08/08/2024 | 11:02:42 | 93.86 | 150 |
| 08/08/2024 | 08:00:15 | 94.02 | 0 |
| 07/08/2024 | 16:13:38 | 95.26 | 200 |
| 07/08/2024 | 14:02:10 | 94.86 | 100 |
| 07/08/2024 | 11:32:05 | 95.72 | 640 |
| 07/08/2024 | 11:16:17 | 95.68 | 31 |
| 07/08/2024 | 10:36:44 | 94.50 | 5 |
| 07/08/2024 | 10:34:55 | 94.48 | 50 |
| 07/08/2024 | 08:00:24 | 93.94 | 0 |
All quotes in EUR
