VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-12 6:25:49 PM | Chg. +1.15 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.20EUR | +1.07% | 110 Turnover: 11,867 |
-Bid Size: - | -Ask Size: - | 55.96 bill.EUR | 8.37% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:25:49 PM | 108.20 | 10 |
| 2024-07-12 | 10:22:44 AM | 107.85 | 100 |
| 2024-07-12 | 8:00:40 AM | 106.95 | 0 |
| 2024-07-11 | 7:28:03 PM | 107.05 | 57 |
| 2024-07-11 | 5:17:11 PM | 107.55 | 19 |
| 2024-07-11 | 8:20:38 AM | 106.35 | 25 |
| 2024-07-11 | 8:04:08 AM | 106.55 | 0 |
| 2024-07-10 | 5:38:25 PM | 106.60 | 10 |
| 2024-07-10 | 9:57:12 AM | 104.95 | 20 |
| 2024-07-10 | 8:00:22 AM | 104.90 | 0 |
| 2024-07-09 | 7:27:40 PM | 105.00 | 20 |
| 2024-07-09 | 1:30:08 PM | 106.35 | 20 |
| 2024-07-09 | 8:04:21 AM | 106.25 | 0 |
All quotes in EUR
