VOLKSWAGEN AG VZO O.N./ DE0007664039 /
08/11/2024 21:59:11 | Chg. -2.160 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
84.240EUR | -2.50% | 92,402 Turnover: 7.78 mill. |
84.100Bid Size: 947 | 84.240Ask Size: 1,095 | 43.2 bill.EUR | 10.78% | 2.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/11/2024 | 21:59:11 | 84.240 | 5 |
08/11/2024 | 21:55:04 | 84.100 | 553 |
08/11/2024 | 21:53:13 | 83.980 | 1 |
08/11/2024 | 21:53:08 | 84.100 | 5 |
08/11/2024 | 21:52:00 | 83.960 | 5 |
08/11/2024 | 21:51:48 | 84.080 | 10 |
08/11/2024 | 21:50:20 | 84.080 | 5 |
08/11/2024 | 21:48:44 | 83.920 | 5 |
08/11/2024 | 21:45:40 | 84.080 | 3 |
08/11/2024 | 21:44:30 | 84.080 | 100 |
08/11/2024 | 21:40:37 | 84.080 | 20 |
08/11/2024 | 21:39:47 | 83.920 | 15 |
08/11/2024 | 21:38:31 | 84.080 | 100 |
All quotes in EUR