VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 29/07/2024 13:12:37 | Chg. +0.100 | Volume | Bid13:15:10 | Ask13:15:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.050EUR | +0.10% | 12,870 Turnover: 1.35 mill. |
105.050Bid Size: 670 | 105.100Ask Size: 480 | 54.33 bill.EUR | 8.61% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:12:37 | 105.050 | 44 |
| 29/07/2024 | 13:09:50 | 105.000 | 5 |
| 29/07/2024 | 13:08:15 | 105.100 | 50 |
| 29/07/2024 | 13:07:44 | 105.050 | 3 |
| 29/07/2024 | 13:06:21 | 105.100 | 1 |
| 29/07/2024 | 13:05:51 | 105.150 | 30 |
| 29/07/2024 | 13:02:37 | 105.100 | 323 |
| 29/07/2024 | 13:02:20 | 105.250 | 50 |
| 29/07/2024 | 13:02:04 | 105.300 | 20 |
| 29/07/2024 | 13:01:58 | 105.300 | 10 |
| 29/07/2024 | 13:00:42 | 104.950 | 5 |
| 29/07/2024 | 13:00:25 | 105.300 | 8 |
| 29/07/2024 | 13:00:04 | 104.950 | 8 |
All quotes in EUR
