VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 8/9/2024 5:07:16 PM | Chg. -0.28 | Volume | Bid8:29:42 PM | Ask8:29:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.12EUR | -0.30% | 40 Turnover: 3,764.80 |
-Bid Size: - | -Ask Size: - | 49.55 bill.EUR | 9.56% | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:07:16 PM | 94.12 | 40 |
| 8/9/2024 | 8:02:54 AM | 94.66 | 0 |
| 8/8/2024 | 5:59:23 PM | 94.40 | 80 |
| 8/8/2024 | 5:55:35 PM | 94.12 | 40 |
| 8/8/2024 | 5:36:21 PM | 94.48 | 50 |
| 8/8/2024 | 1:30:18 PM | 93.82 | 62 |
| 8/8/2024 | 8:02:59 AM | 94.10 | 0 |
| 8/7/2024 | 9:43:59 PM | 93.94 | 200 |
| 8/7/2024 | 8:19:04 PM | 93.86 | 200 |
| 8/7/2024 | 8:16:51 PM | 93.86 | 200 |
| 8/7/2024 | 8:15:09 PM | 94.00 | 200 |
| 8/7/2024 | 6:18:11 PM | 94.24 | 250 |
| 8/7/2024 | 6:15:46 PM | 94.46 | 15 |
All quotes in EUR
