VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-12 8:01:47 AM | Chg. -0.35 | Volume | Bid7:31:49 PM | Ask7:31:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.95EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.96 bill.EUR | 8.37% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:01:47 AM | 106.95 | 0 |
| 2024-07-11 | 3:55:25 PM | 107.30 | 15 |
| 2024-07-11 | 2:45:05 PM | 107.30 | 30 |
| 2024-07-11 | 8:01:31 AM | 106.25 | 0 |
| 2024-07-10 | 1:43:38 PM | 105.85 | 10 |
| 2024-07-10 | 8:01:12 AM | 105.35 | 200 |
| 2024-07-09 | 9:26:11 PM | 104.80 | 100 |
| 2024-07-09 | 7:59:25 PM | 105.35 | 100 |
| 2024-07-09 | 7:54:18 PM | 105.45 | 200 |
| 2024-07-09 | 7:50:53 PM | 105.40 | 200 |
| 2024-07-09 | 7:48:30 PM | 105.40 | 200 |
| 2024-07-09 | 7:41:51 PM | 105.05 | 200 |
| 2024-07-09 | 7:41:13 PM | 105.05 | 200 |
All quotes in EUR
