VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 09/08/2024 17:07:16 | Chg. -0.28 | Volume | Bid20:29:42 | Ask20:29:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.12EUR | -0.30% | 40 Turnover: 3,764.80 |
-Bid Size: - | -Ask Size: - | 49.55 bill.EUR | 9.56% | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:07:16 | 94.12 | 40 |
| 09/08/2024 | 08:02:54 | 94.66 | 0 |
| 08/08/2024 | 17:59:23 | 94.40 | 80 |
| 08/08/2024 | 17:55:35 | 94.12 | 40 |
| 08/08/2024 | 17:36:21 | 94.48 | 50 |
| 08/08/2024 | 13:30:18 | 93.82 | 62 |
| 08/08/2024 | 08:02:59 | 94.10 | 0 |
| 07/08/2024 | 21:43:59 | 93.94 | 200 |
| 07/08/2024 | 20:19:04 | 93.86 | 200 |
| 07/08/2024 | 20:16:51 | 93.86 | 200 |
| 07/08/2024 | 20:15:09 | 94.00 | 200 |
| 07/08/2024 | 18:18:11 | 94.24 | 250 |
| 07/08/2024 | 18:15:46 | 94.46 | 15 |
All quotes in EUR
