VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-08-02 8:20:55 PM | Chg. -1.94 | Volume | Bid8:59:04 PM | Ask8:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.62EUR | -1.95% | 20 Turnover: 1,944.40 |
-Bid Size: - | -Ask Size: - | 50.87 bill.EUR | 9.30% | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:55 PM | 97.62 | 10 |
| 2024-08-02 | 4:56:59 PM | 96.82 | 10 |
| 2024-08-02 | 8:02:48 AM | 98.62 | 0 |
| 2024-08-01 | 7:00:23 PM | 99.56 | 10 |
| 2024-08-01 | 6:50:15 PM | 99.44 | 60 |
| 2024-08-01 | 6:12:22 PM | 99.38 | 100 |
| 2024-08-01 | 5:59:03 PM | 99.38 | 30 |
| 2024-08-01 | 5:49:34 PM | 99.34 | 25 |
| 2024-08-01 | 5:49:31 PM | 99.26 | 228 |
| 2024-08-01 | 5:33:10 PM | 98.30 | 20 |
| 2024-08-01 | 5:22:14 PM | 97.88 | 10 |
| 2024-08-01 | 2:02:53 PM | 101.00 | 45 |
| 2024-08-01 | 12:05:47 PM | 101.30 | 20 |
All quotes in EUR
