VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-25 8:01:54 AM | Chg. -0.90 | Volume | Bid12:33:54 PM | Ask12:33:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.65EUR | -0.85% | 0 Turnover: 0.00 |
103.10Bid Size: 300 | 103.20Ask Size: 300 | 53.65 bill.EUR | 8.75% | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:54 AM | 104.65 | 0 |
| 2024-07-24 | 2:03:58 PM | 105.55 | 50 |
| 2024-07-24 | 8:02:41 AM | 104.80 | 0 |
| 2024-07-23 | 4:12:04 PM | 105.00 | 200 |
| 2024-07-23 | 10:00:50 AM | 105.30 | 14 |
| 2024-07-23 | 9:05:56 AM | 104.75 | 6 |
| 2024-07-23 | 8:34:36 AM | 105.00 | 5 |
| 2024-07-23 | 8:04:23 AM | 105.35 | 0 |
| 2024-07-22 | 1:15:50 PM | 106.90 | 90 |
| 2024-07-22 | 8:41:17 AM | 106.40 | 42 |
| 2024-07-22 | 8:00:20 AM | 105.75 | 10 |
All quotes in EUR
