VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-31 9:48:53 PM | Chg. -0.9500 | Volume | Bid9:57:58 PM | Ask9:51:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.1500EUR | -0.91% | 1,978 Turnover: 203,721.3500 |
-Bid Size: - | -Ask Size: - | 53.43 bill.EUR | 8.78% | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:53 PM | 103.1500 | 11 |
| 2024-07-31 | 6:31:21 PM | 103.3000 | 58 |
| 2024-07-31 | 6:24:19 PM | 103.4500 | 69 |
| 2024-07-31 | 5:26:11 PM | 102.6500 | 375 |
| 2024-07-31 | 5:14:38 PM | 102.6500 | 10 |
| 2024-07-31 | 5:13:29 PM | 102.6500 | 20 |
| 2024-07-31 | 5:09:30 PM | 102.6500 | 200 |
| 2024-07-31 | 4:43:20 PM | 102.7000 | 10 |
| 2024-07-31 | 4:35:23 PM | 102.7000 | 1 |
| 2024-07-31 | 4:09:22 PM | 102.2500 | 300 |
| 2024-07-31 | 4:06:51 PM | 102.3000 | 10 |
| 2024-07-31 | 3:46:40 PM | 102.7000 | 180 |
| 2024-07-31 | 3:25:48 PM | 102.9000 | 70 |
All quotes in EUR
