VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-26 7:48:47 PM | Chg. +1.0000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.4500EUR | +0.96% | 1,866 Turnover: 196,577.9500 |
-Bid Size: - | -Ask Size: - | 54.38 bill.EUR | 8.59% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:48:47 PM | 105.4500 | 95 |
| 2024-07-26 | 6:52:36 PM | 104.8000 | 60 |
| 2024-07-26 | 6:47:48 PM | 105.4500 | 5 |
| 2024-07-26 | 5:37:54 PM | 105.0000 | 171 |
| 2024-07-26 | 5:15:27 PM | 105.1000 | 69 |
| 2024-07-26 | 4:25:11 PM | 105.2500 | 15 |
| 2024-07-26 | 3:40:36 PM | 105.5000 | 100 |
| 2024-07-26 | 2:42:02 PM | 105.7500 | 347 |
| 2024-07-26 | 1:39:39 PM | 105.5500 | 20 |
| 2024-07-26 | 1:31:58 PM | 105.7000 | 700 |
| 2024-07-26 | 1:15:31 PM | 106.0000 | 5 |
| 2024-07-26 | 12:31:30 PM | 105.4000 | 20 |
| 2024-07-26 | 11:01:48 AM | 105.3500 | 10 |
All quotes in EUR
