VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 20/12/2024 20:23:58 | Chg. +2.3200 | Volume | Bid21:53:14 | Ask21:53:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.7800EUR | +2.65% | 6,715 Turnover: 591,489.7000 |
89.6000Bid Size: 300 | 89.9800Ask Size: 300 | 45.63 bill.EUR | 10.10% | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 20:23:58 | 89.7800 | 111 |
| 20/12/2024 | 20:11:12 | 89.6000 | 175 |
| 20/12/2024 | 19:27:06 | 89.5600 | 8 |
| 20/12/2024 | 19:23:05 | 89.2000 | 50 |
| 20/12/2024 | 19:11:49 | 89.7000 | 23 |
| 20/12/2024 | 18:57:50 | 89.6400 | 300 |
| 20/12/2024 | 18:56:32 | 89.7000 | 10 |
| 20/12/2024 | 18:53:48 | 89.7000 | 10 |
| 20/12/2024 | 18:43:34 | 89.4800 | 100 |
| 20/12/2024 | 17:41:08 | 89.1400 | 300 |
| 20/12/2024 | 17:36:54 | 88.5400 | 40 |
| 20/12/2024 | 16:53:10 | 89.1400 | 35 |
| 20/12/2024 | 16:33:46 | 89.3000 | 90 |
All quotes in EUR
