VOLKSWAGEN AG VZ/ DE0007664039 /
| 2024-11-08 5:32:16 PM | Chg. -2.14 | Volume | Bid5:32:16 PM | Ask5:32:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.94EUR | -2.49% | 230 Turnover: 19,367.20 |
-Bid Size: - | -Ask Size: - | 43.2 bill.EUR | 10.78% | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:32:16 PM | 83.94 | 0 |
| 2024-11-08 | 4:41:45 PM | 83.38 | 60 |
| 2024-11-08 | 4:05:17 PM | 83.74 | 60 |
| 2024-11-08 | 3:30:26 PM | 83.88 | 0 |
| 2024-11-08 | 2:15:00 PM | 84.00 | 10 |
| 2024-11-08 | 1:00:25 PM | 84.20 | 0 |
| 2024-11-08 | 11:00:39 AM | 83.92 | 0 |
| 2024-11-08 | 9:06:00 AM | 85.00 | 100 |
| 2024-11-08 | 9:05:28 AM | 85.38 | 0 |
| 2024-11-07 | 5:32:23 PM | 86.08 | 0 |
| 2024-11-07 | 3:31:57 PM | 87.20 | 210 |
| 2024-11-07 | 3:30:38 PM | 87.06 | 0 |
| 2024-11-07 | 3:29:02 PM | 85.96 | 97 |
All quotes in EUR
