VOLKSWAGEN AG ST O.N./ DE0007664005 /
| 9/6/2024 1:59:53 PM | Chg. -3.5000 | Volume | Bid4:30:01 PM | Ask4:30:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.9000EUR | -3.42% | 222 Turnover: 22,008.9000 |
97.8000Bid Size: 100 | 97.9000Ask Size: 100 | 48.4 bill.EUR | 9.10% | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:59:53 PM | 98.9000 | 5 |
| 9/6/2024 | 1:10:40 PM | 98.8000 | 65 |
| 9/6/2024 | 1:09:26 PM | 99.0000 | 50 |
| 9/6/2024 | 1:07:38 PM | 99.0000 | 50 |
| 9/6/2024 | 12:46:43 PM | 99.1000 | 5 |
| 9/6/2024 | 12:26:14 PM | 99.4500 | 2 |
| 9/6/2024 | 11:36:56 AM | 99.8000 | 10 |
| 9/6/2024 | 9:16:38 AM | 99.6500 | 0 |
| 9/6/2024 | 9:15:55 AM | 100.0000 | 35 |
| 9/5/2024 | 2:36:34 PM | 102.4000 | 5 |
| 9/5/2024 | 1:40:11 PM | 103.2000 | 10 |
| 9/5/2024 | 10:23:23 AM | 100.2000 | 100 |
| 9/5/2024 | 9:01:04 AM | 100.0000 | 0 |
All quotes in EUR
