VOLKSWAGEN AG ST O.N./ DE0007664005 /
| 06/09/2024 19:12:44 | Chg. -5.3500 | Volume | Bid21:58:00 | Ask21:58:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.0500EUR | -5.22% | 274 Turnover: 27,068 |
-Bid Size: - | -Ask Size: - | 47.57 bill.EUR | 9.27% | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:12:44 | 97.0500 | 2 |
| 06/09/2024 | 17:54:06 | 97.3000 | 50 |
| 06/09/2024 | 13:59:53 | 98.9000 | 5 |
| 06/09/2024 | 13:10:40 | 98.8000 | 65 |
| 06/09/2024 | 13:09:26 | 99.0000 | 50 |
| 06/09/2024 | 13:07:38 | 99.0000 | 50 |
| 06/09/2024 | 12:46:43 | 99.1000 | 5 |
| 06/09/2024 | 12:26:14 | 99.4500 | 2 |
| 06/09/2024 | 11:36:56 | 99.8000 | 10 |
| 06/09/2024 | 09:16:38 | 99.6500 | 0 |
| 06/09/2024 | 09:15:55 | 100.0000 | 35 |
| 05/09/2024 | 14:36:34 | 102.4000 | 5 |
| 05/09/2024 | 13:40:11 | 103.2000 | 10 |
All quotes in EUR
