VOLKSWAGEN AG ST O.N./ DE0007664005 /
| 2024-08-02 4:52:57 PM | Chg. -2.0000 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.0000EUR | -1.89% | 1,056 Turnover: 110,876.3000 |
103.7000Bid Size: 150 | 104.5000Ask Size: 150 | 50.87 bill.EUR | 8.63% | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:52:57 PM | 104.0000 | 55 |
| 2024-08-02 | 12:03:22 PM | 105.0000 | 571 |
| 2024-08-02 | 10:32:15 AM | 106.1000 | 23 |
| 2024-08-02 | 9:49:49 AM | 105.1000 | 260 |
| 2024-08-02 | 9:38:58 AM | 105.0000 | 47 |
| 2024-08-02 | 9:38:58 AM | 105.0000 | 100 |
| 2024-08-02 | 7:57:00 AM | 105.7000 | 0 |
| 2024-08-01 | 4:42:04 PM | 106.0000 | 2 |
| 2024-08-01 | 4:30:49 PM | 106.8000 | 39 |
| 2024-08-01 | 3:36:54 PM | 108.4000 | 30 |
| 2024-08-01 | 3:06:24 PM | 108.3000 | 210 |
| 2024-08-01 | 12:49:39 PM | 108.6000 | 36 |
| 2024-08-01 | 9:37:47 AM | 108.3000 | 54 |
All quotes in EUR
