Volex PLC ORD 25P/ GB0009390070 /
| 2025-01-15 11:28:17 AM | Chg. +2.5000 | Volume | Bid11:44:43 AM | Ask11:46:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 264.0000GBX | +0.96% | 3,959 Turnover(GBP): 10,404.5350 |
262.5000Bid Size: 8,600 | 265.0000Ask Size: 1,643 | 264.0000 | 262.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 11:28:17 AM | 264.0000 | 100 |
| 2025-01-15 | 11:28:17 AM | 264.0000 | 400 |
| 2025-01-15 | 11:28:17 AM | 264.0000 | 165 |
| 2025-01-15 | 11:28:17 AM | 264.0000 | 37 |
| 2025-01-15 | 11:28:17 AM | 264.0000 | 2 |
| 2025-01-15 | 10:58:22 AM | 263.5000 | 160 |
| 2025-01-15 | 10:58:17 AM | 262.5000 | 94 |
| 2025-01-15 | 10:58:17 AM | 262.5000 | 330 |
| 2025-01-15 | 9:00:25 AM | 262.5000 | 2,671 |
| 2025-01-14 | 5:35:02 PM | 261.5000 | 23,241 |
| 2025-01-14 | 5:29:51 PM | 262.0000 | 87 |
| 2025-01-14 | 5:29:51 PM | 262.0000 | 150 |
| 2025-01-14 | 5:28:29 PM | 262.0000 | 217 |
All quotes in GBX
