Volaris Aviation Holding/ US21240E1055 /
| 2024-09-06 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.96USD | +0.85% | 1.6 mill. Turnover: 6.8 mill. |
5.70Bid Size: 5,000 | 6.26Ask Size: 100 | 6.04 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 5.96 | - |
| 2024-09-06 | 10:00:02 PM | 5.96 | 19,104 |
| 2024-09-06 | 9:59:58 PM | 5.95 | 100 |
| 2024-09-06 | 9:59:58 PM | 5.95 | 100 |
| 2024-09-06 | 9:59:54 PM | 5.95 | 100 |
| 2024-09-06 | 9:59:53 PM | 5.95 | 100 |
| 2024-09-06 | 9:59:53 PM | 5.95 | 100 |
| 2024-09-06 | 9:59:52 PM | 5.95 | 100 |
| 2024-09-06 | 9:59:52 PM | 5.95 | 100 |
| 2024-09-06 | 9:59:52 PM | 5.95 | 100 |
| 2024-09-06 | 9:59:52 PM | 5.95 | 100 |
| 2024-09-06 | 9:59:52 PM | 5.95 | 100 |
| 2024-09-06 | 9:59:52 PM | 5.94 | 251 |
All quotes in USD
