VOESTALPINE AG/ AT0000937503 /
| 09/10/2024 11:13:47 | Chg. -0.240 | Volume | Bid11:23:26 | Ask11:23:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.260EUR | -1.12% | 64 Turnover: 1,356.640 |
21.360Bid Size: 468 | 21.380Ask Size: 468 | 3.64 bill.EUR | 3.30% | 35.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:13:47 | 21.260 | 0 |
| 09/10/2024 | 10:51:21 | 21.260 | 13 |
| 09/10/2024 | 10:44:02 | 21.260 | 0 |
| 09/10/2024 | 10:13:34 | 21.260 | 0 |
| 09/10/2024 | 10:04:18 | 21.260 | 1 |
| 09/10/2024 | 09:44:03 | 21.180 | 0 |
| 09/10/2024 | 09:19:54 | 21.180 | 50 |
| 09/10/2024 | 09:13:13 | 21.200 | 0 |
| 09/10/2024 | 08:01:01 | 21.200 | 0 |
| 08/10/2024 | 21:43:18 | 21.500 | 0 |
| 08/10/2024 | 21:13:31 | 21.500 | 0 |
| 08/10/2024 | 20:44:14 | 21.500 | 0 |
| 08/10/2024 | 20:14:00 | 21.420 | 0 |
All quotes in EUR
