VOESTALPINE AG/ AT0000937503 /
| 2024-05-24 9:43:00 PM | Chg. +0.180 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.740EUR | +0.68% | 464 Turnover: 12,344.800 |
26.680Bid Size: 280 | 26.800Ask Size: 280 | 4.62 bill.EUR | 5.61% | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:00 PM | 26.740 | 0 |
| 2024-05-24 | 9:13:21 PM | 26.740 | 0 |
| 2024-05-24 | 8:43:53 PM | 26.740 | 0 |
| 2024-05-24 | 8:13:48 PM | 26.740 | 0 |
| 2024-05-24 | 7:43:43 PM | 26.740 | 0 |
| 2024-05-24 | 7:14:07 PM | 26.740 | 0 |
| 2024-05-24 | 6:44:19 PM | 26.740 | 0 |
| 2024-05-24 | 6:14:14 PM | 26.740 | 0 |
| 2024-05-24 | 5:43:33 PM | 26.720 | 0 |
| 2024-05-24 | 5:13:54 PM | 26.720 | 0 |
| 2024-05-24 | 4:43:56 PM | 26.680 | 0 |
| 2024-05-24 | 4:14:19 PM | 26.720 | 0 |
| 2024-05-24 | 3:44:17 PM | 26.760 | 0 |
All quotes in EUR
