voestalpine AG/ AT0000937503 /
| 11/10/2024 17:37:27 | Chg. -0.040 | Volume | Bid11/10/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.640EUR | -0.19% | 327,862 Turnover: 6.78 mill. |
-Bid Size: - | -Ask Size: - | 3.54 bill.EUR | 3.39% | 34.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:37:27 | 20.640 | 664 |
| 11/10/2024 | 17:37:27 | 20.640 | 694 |
| 11/10/2024 | 17:35:26 | 20.640 | 110,225 |
| 11/10/2024 | 17:29:59 | 20.640 | 12 |
| 11/10/2024 | 17:29:59 | 20.640 | 395 |
| 11/10/2024 | 17:29:40 | 20.680 | 27 |
| 11/10/2024 | 17:26:27 | 20.680 | 300 |
| 11/10/2024 | 17:26:27 | 20.680 | 393 |
| 11/10/2024 | 17:21:28 | 20.680 | 326 |
| 11/10/2024 | 17:20:00 | 20.700 | 840 |
| 11/10/2024 | 17:19:24 | 20.700 | 1,179 |
| 11/10/2024 | 17:17:54 | 20.700 | 2,290 |
| 11/10/2024 | 17:17:54 | 20.680 | 975 |
All quotes in EUR
