voestalpine AG/ AT0000937503 /
| 2024-12-20 5:29:46 PM | Chg. +0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.04EUR | +0.73% | 136,661 Turnover: 1.21 mill. |
-Bid Size: - | -Ask Size: - | 3.08 bill.EUR | 3.89% | 30.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:46 PM | 18.04 | 4 |
| 2024-12-20 | 5:29:43 PM | 18.03 | 27 |
| 2024-12-20 | 5:29:30 PM | 18.02 | 1 |
| 2024-12-20 | 5:29:15 PM | 18.02 | 8 |
| 2024-12-20 | 5:28:59 PM | 18.03 | 6 |
| 2024-12-20 | 5:28:42 PM | 18.02 | 147 |
| 2024-12-20 | 5:28:20 PM | 18.03 | 236 |
| 2024-12-20 | 5:27:37 PM | 18.02 | 97 |
| 2024-12-20 | 5:25:35 PM | 18.02 | 2 |
| 2024-12-20 | 5:25:32 PM | 18.01 | 6 |
| 2024-12-20 | 5:25:31 PM | 18.02 | 92 |
| 2024-12-20 | 5:25:00 PM | 18.02 | 1 |
| 2024-12-20 | 5:24:34 PM | 18.02 | 78 |
All quotes in EUR
