voestalpine AG/ AT0000937503 /
| 2024-05-24 5:35:15 PM | Chg. 0.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.68EUR | 0.00% | 21,938 Turnover: 246,421.69 |
-Bid Size: - | -Ask Size: - | 4.62 bill.EUR | 5.61% | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:15 PM | 26.76 | 40 |
| 2024-05-24 | 5:29:55 PM | 26.68 | 256 |
| 2024-05-24 | 5:29:53 PM | 26.64 | 11 |
| 2024-05-24 | 5:29:52 PM | 26.64 | 1 |
| 2024-05-24 | 5:29:50 PM | 26.66 | 1 |
| 2024-05-24 | 5:29:47 PM | 26.66 | 3 |
| 2024-05-24 | 5:29:03 PM | 26.67 | 101 |
| 2024-05-24 | 5:28:43 PM | 26.68 | 4 |
| 2024-05-24 | 5:28:19 PM | 26.66 | 20 |
| 2024-05-24 | 5:24:26 PM | 26.68 | 2 |
| 2024-05-24 | 5:24:19 PM | 26.68 | 54 |
| 2024-05-24 | 5:21:53 PM | 26.70 | 10 |
| 2024-05-24 | 5:21:18 PM | 26.70 | 14 |
All quotes in EUR
