Voestalpine AG VOESTALPINE ORD SH.../ AT0000937503 /
| 2024-05-24 6:18:02 PM | Chg. -0.32 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.47EUR | -1.19% | 10,528 Turnover: 226,407.04 |
-Bid Size: - | -Ask Size: - | 4.62 bill.EUR | 5.61% | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:18:02 PM | 26.70 | 29 |
| 2024-05-24 | 5:29:52 PM | 26.64 | 95 |
| 2024-05-24 | 5:29:52 PM | 26.64 | 1 |
| 2024-05-24 | 5:29:52 PM | 26.64 | 95 |
| 2024-05-24 | 5:29:52 PM | 26.64 | 1 |
| 2024-05-24 | 5:26:18 PM | 26.66 | 95 |
| 2024-05-24 | 5:26:18 PM | 26.66 | 95 |
| 2024-05-24 | 5:20:05 PM | 26.70 | 93 |
| 2024-05-24 | 5:20:05 PM | 26.70 | 93 |
| 2024-05-24 | 5:16:08 PM | 26.74 | 440 |
| 2024-05-24 | 5:15:43 PM | 26.74 | 11 |
| 2024-05-24 | 5:10:50 PM | 26.68 | 1 |
| 2024-05-24 | 5:10:50 PM | 26.68 | 1 |
All quotes in EUR
