VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 10/09/2024 13:01:53 | Chg. +0.0132 | Volume | Bid13:05:32 | Demandez à13:05:32 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.9098EUR | +1.47% | 21,104 Chiffrre d'affaires: 19,132.4706 |
0.9098Bid taille: 29,661 | 0.9108Ask la taille: 29,661 | 24.63 Mrd.EUR | 9.89% | 21.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 13:01:53 | 0.9098 | 155 |
| 10/09/2024 | 12:58:37 | 0.9102 | 13 |
| 10/09/2024 | 12:57:12 | 0.9102 | 3,000 |
| 10/09/2024 | 12:57:09 | 0.9092 | 283 |
| 10/09/2024 | 12:53:18 | 0.9106 | 100 |
| 10/09/2024 | 12:44:03 | 0.9102 | 0 |
| 10/09/2024 | 12:39:26 | 0.9102 | 550 |
| 10/09/2024 | 12:30:33 | 0.9108 | 21 |
| 10/09/2024 | 12:28:05 | 0.9096 | 100 |
| 10/09/2024 | 12:27:56 | 0.9096 | 1,000 |
| 10/09/2024 | 12:13:47 | 0.9088 | 0 |
| 10/09/2024 | 11:43:07 | 0.9094 | 0 |
| 10/09/2024 | 11:22:08 | 0.9056 | 125 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
