VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 2024-08-02 9:43:59 PM | Chg. -0.0278 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.8400EUR | -3.20% | 100,113 Turnover: 84,578.7100 |
0.8404Bid Size: 8,804 | 0.8634Ask Size: 8,804 | 22.95 bill.EUR | 10.61% | 20.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:59 PM | 0.8400 | 0 |
| 2024-08-02 | 9:13:45 PM | 0.8400 | 0 |
| 2024-08-02 | 8:53:34 PM | 0.8384 | 160 |
| 2024-08-02 | 8:43:00 PM | 0.8600 | 0 |
| 2024-08-02 | 8:25:54 PM | 0.8616 | 6 |
| 2024-08-02 | 8:14:02 PM | 0.8400 | 0 |
| 2024-08-02 | 8:03:15 PM | 0.8358 | 41 |
| 2024-08-02 | 7:43:00 PM | 0.8400 | 0 |
| 2024-08-02 | 7:23:32 PM | 0.8314 | 713 |
| 2024-08-02 | 7:13:08 PM | 0.8304 | 0 |
| 2024-08-02 | 7:12:25 PM | 0.8304 | 5,000 |
| 2024-08-02 | 7:11:00 PM | 0.8292 | 999 |
| 2024-08-02 | 7:01:50 PM | 0.8294 | 460 |
All quotes in EUR
