VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 2024-11-15 4:19:56 PM | Chg. +0.009 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.841EUR | +1.08% | 3,090 Turnover: 2,578.854 |
-Bid Size: - | -Ask Size: - | 22.53 bill.EUR | 10.81% | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:19:56 PM | 0.841 | 90 |
| 2024-11-15 | 3:48:02 PM | 0.838 | 0 |
| 2024-11-15 | 2:46:25 PM | 0.834 | 0 |
| 2024-11-15 | 2:46:22 PM | 0.834 | 0 |
| 2024-11-15 | 2:46:09 PM | 0.834 | 0 |
| 2024-11-15 | 11:19:44 AM | 0.834 | 3,000 |
| 2024-11-15 | 9:32:42 AM | 0.831 | 0 |
| 2024-11-15 | 9:17:14 AM | 0.832 | 0 |
| 2024-11-15 | 8:01:15 AM | 0.826 | 0 |
| 2024-11-14 | 3:33:43 PM | 0.832 | 200 |
| 2024-11-14 | 1:44:17 PM | 0.833 | 948 |
| 2024-11-14 | 1:23:38 PM | 0.836 | 1,000 |
| 2024-11-14 | 12:52:52 PM | 0.835 | 15,000 |
All quotes in EUR
