VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 15/11/2024 21:50:34 | Chg. -0.001 | Volume | Bid21:58:01 | Demandez à21:58:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.830EUR | -0.10% | 489,745 Chiffrre d'affaires: 409,142.410 |
0.830Bid taille: 25,000 | 0.835Ask la taille: 6,300 | 22.53 Mrd.EUR | 10.81% | 19.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:34 | 0.830 | 1,000 |
| 15/11/2024 | 21:32:50 | 0.835 | 500 |
| 15/11/2024 | 21:31:25 | 0.835 | 500 |
| 15/11/2024 | 21:19:31 | 0.830 | 40 |
| 15/11/2024 | 21:02:13 | 0.830 | 2 |
| 15/11/2024 | 20:54:37 | 0.835 | 36 |
| 15/11/2024 | 20:35:17 | 0.830 | 6,300 |
| 15/11/2024 | 20:20:48 | 0.830 | 2 |
| 15/11/2024 | 20:15:28 | 0.830 | 7,000 |
| 15/11/2024 | 19:58:10 | 0.830 | 500 |
| 15/11/2024 | 19:50:38 | 0.830 | 2,500 |
| 15/11/2024 | 19:50:12 | 0.825 | 1,064 |
| 15/11/2024 | 19:44:51 | 0.830 | 9 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
