VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 11/14/2024 3:25:22 PM | Chg. +0.001 | Volume | Bid4:46:50 PM | Ask4:46:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.831EUR | +0.14% | 16,000 Turnover: 13,292.800 |
0.834Bid Size: 12,000 | 0.835Ask Size: 12,000 | 22.59 bill.EUR | 10.78% | 19.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:25:22 PM | 0.831 | 16,000 |
| 11/14/2024 | 8:01:14 AM | 0.826 | 0 |
| 11/13/2024 | 5:25:10 PM | 0.830 | 0 |
| 11/13/2024 | 8:01:15 AM | 0.810 | 0 |
| 11/12/2024 | 5:25:09 PM | 0.812 | 0 |
| 11/12/2024 | 11:23:02 AM | 0.850 | 1,500 |
| 11/12/2024 | 10:13:45 AM | 0.846 | 10,000 |
| 11/12/2024 | 9:06:45 AM | 0.837 | 350 |
| 11/12/2024 | 8:10:10 AM | 0.871 | 0 |
| 11/11/2024 | 5:25:11 PM | 0.879 | 0 |
| 11/11/2024 | 2:54:30 PM | 0.876 | 3,250 |
| 11/11/2024 | 11:17:28 AM | 0.878 | 333 |
| 11/11/2024 | 8:08:05 AM | 0.860 | 0 |
All quotes in EUR
