VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 2024-08-01 10:43:53 AM | Chg. -0.017 | Volume | Bid8:58:51 PM | Ask8:58:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.856EUR | -1.97% | 320,000 Turnover: 275,132 |
-Bid Size: - | -Ask Size: - | 23.03 bill.EUR | 10.57% | 20.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:43:53 AM | 0.856 | 100,000 |
| 2024-08-01 | 9:40:07 AM | 0.858 | 100,000 |
| 2024-08-01 | 9:09:58 AM | 0.865 | 120,000 |
| 2024-08-01 | 8:01:17 AM | 0.862 | 0 |
| 2024-07-31 | 8:01:17 AM | 0.873 | 0 |
| 2024-07-30 | 5:36:38 PM | 0.865 | 1,600 |
| 2024-07-30 | 10:51:16 AM | 0.866 | 11,500 |
| 2024-07-30 | 8:01:15 AM | 0.869 | 0 |
| 2024-07-29 | 11:25:32 AM | 0.876 | 95 |
| 2024-07-29 | 9:35:47 AM | 0.881 | 5,600 |
| 2024-07-29 | 8:02:46 AM | 0.870 | 100 |
All quotes in EUR
