VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 11/10/2024 16:21:15 | Var. +0.0056 | Volume | Denaro21:52:05 | Lettera21:52:05 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 0.8866EUR | +0.64% | 77,778 Fatturato: 69,507.4328 |
-Quantità in denaro: - | -Quantità in lettera: - | 23.85 bill.EUR | 10.21% | 20.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:21:15 | 0.8866 | 2,477 |
| 11/10/2024 | 16:19:31 | 0.8854 | 10,000 |
| 11/10/2024 | 15:29:09 | 0.8848 | 1,300 |
| 11/10/2024 | 11:30:11 | 0.8846 | 3,500 |
| 11/10/2024 | 11:29:14 | 0.8846 | 501 |
| 11/10/2024 | 10:48:04 | 0.8840 | 15,000 |
| 11/10/2024 | 08:28:40 | 0.9012 | 38,000 |
| 11/10/2024 | 08:28:10 | 0.8946 | 7,000 |
| 11/10/2024 | 08:01:12 | 0.8912 | 0 |
| 10/10/2024 | 17:52:14 | 0.8810 | 3,904 |
| 10/10/2024 | 16:42:26 | 0.8924 | 1,760 |
| 10/10/2024 | 15:40:25 | 0.8932 | 6,000 |
| 10/10/2024 | 12:59:56 | 0.8920 | 4,500 |
Tutte le quotazioni in EUR
