| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:39:00 PM | 0.8346 | 3,500 |
| 2024-11-14 | 1:37:33 PM | 0.8342 | 10,000 |
| 2024-11-14 | 11:03:20 AM | 0.8340 | 10,000 |
| 2024-11-14 | 10:19:12 AM | 0.8308 | 2,000 |
| 2024-11-14 | 10:17:37 AM | 0.8306 | 10,000 |
| 2024-11-14 | 9:58:41 AM | 0.8302 | 9,545 |
| 2024-11-14 | 8:07:44 AM | 0.8240 | 0 |
| 2024-11-13 | 5:16:33 PM | 0.8300 | 3,000 |
| 2024-11-13 | 5:16:05 PM | 0.8306 | 10,000 |
| 2024-11-13 | 4:26:44 PM | 0.8278 | 3,850 |
| 2024-11-13 | 4:24:53 PM | 0.8278 | 111 |
| 2024-11-13 | 3:50:20 PM | 0.8194 | 1,200 |
| 2024-11-13 | 2:24:41 PM | 0.8202 | 15,000 |