Vodafone Group PLC/ GB00BH4HKS39 /
| 11/15/2024 5:35:30 PM | Chg. +0.32 | Volume | Bid5:35:30 PM | Ask5:36:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.84GBX | +0.46% | 22.05 mill. Turnover(GBP): 15.38 mill. |
-Bid Size: - | -Ask Size: - | 18.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:30 PM | 69.54 | 367 |
| 11/15/2024 | 5:35:30 PM | 69.54 | 376,891 |
| 11/15/2024 | 5:29:47 PM | 69.84 | 116 |
| 11/15/2024 | 5:29:46 PM | 69.84 | 3 |
| 11/15/2024 | 5:29:45 PM | 69.84 | 113 |
| 11/15/2024 | 5:29:23 PM | 69.84 | 23,367 |
| 11/15/2024 | 5:29:23 PM | 69.84 | 4,536 |
| 11/15/2024 | 5:29:08 PM | 69.84 | 385 |
| 11/15/2024 | 5:29:04 PM | 69.84 | 1,424 |
| 11/15/2024 | 5:29:00 PM | 69.84 | 6,762 |
| 11/15/2024 | 5:29:00 PM | 69.84 | 617 |
| 11/15/2024 | 5:29:00 PM | 69.84 | 430 |
| 11/15/2024 | 5:28:51 PM | 69.84 | 333 |
All quotes in GBX
