| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:08:44 PM | 69.98 | 7,762 |
| 2024-11-15 | 4:08:30 PM | 69.94 | 11,471 |
| 2024-11-15 | 4:08:30 PM | 69.94 | 10,909 |
| 2024-11-15 | 4:08:30 PM | 69.94 | 562 |
| 2024-11-15 | 4:08:30 PM | 69.94 | 3,481 |
| 2024-11-15 | 4:08:30 PM | 69.94 | 2,189 |
| 2024-11-15 | 4:08:30 PM | 69.94 | 13,934 |
| 2024-11-15 | 4:08:30 PM | 69.94 | 2,304 |
| 2024-11-15 | 4:08:30 PM | 69.94 | 1,068 |
| 2024-11-15 | 4:08:30 PM | 69.94 | 1,024 |
| 2024-11-15 | 4:08:30 PM | 69.92 | 2,300 |
| 2024-11-15 | 4:08:30 PM | 69.92 | 2,000 |