Vodafone Group PLC/ GB00BH4HKS39 /
| 15/11/2024 17:35:30 | Chg. +0.32 | Volume | Bid17:35:30 | Ask17:36:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.84GBX | +0.46% | 22.05 mill. Turnover(GBP): 15.38 mill. |
-Bid Size: - | -Ask Size: - | 18.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:30 | 69.54 | 367 |
| 15/11/2024 | 17:35:30 | 69.54 | 376,891 |
| 15/11/2024 | 17:29:47 | 69.84 | 116 |
| 15/11/2024 | 17:29:46 | 69.84 | 3 |
| 15/11/2024 | 17:29:45 | 69.84 | 113 |
| 15/11/2024 | 17:29:23 | 69.84 | 23,367 |
| 15/11/2024 | 17:29:23 | 69.84 | 4,536 |
| 15/11/2024 | 17:29:08 | 69.84 | 385 |
| 15/11/2024 | 17:29:04 | 69.84 | 1,424 |
| 15/11/2024 | 17:29:00 | 69.84 | 6,762 |
| 15/11/2024 | 17:29:00 | 69.84 | 617 |
| 15/11/2024 | 17:29:00 | 69.84 | 430 |
| 15/11/2024 | 17:28:51 | 69.84 | 333 |
All quotes in GBX
