Vodafone Group PLC/ GB00BH4HKS39 /
| 2024-10-11 5:29:51 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.10GBX | -0.67% | 4.38 mill. Turnover(GBP): 3.24 mill. |
-Bid Size: - | -Ask Size: - | 19.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:51 PM | 74.10 | 733 |
| 2024-10-11 | 5:29:51 PM | 74.10 | 2,050 |
| 2024-10-11 | 5:29:51 PM | 74.10 | 231 |
| 2024-10-11 | 5:29:49 PM | 74.12 | 103 |
| 2024-10-11 | 5:29:34 PM | 74.12 | 649 |
| 2024-10-11 | 5:29:34 PM | 74.12 | 4,994 |
| 2024-10-11 | 5:29:34 PM | 74.12 | 1,017 |
| 2024-10-11 | 5:29:31 PM | 74.12 | 5,286 |
| 2024-10-11 | 5:29:30 PM | 74.12 | 1,033 |
| 2024-10-11 | 5:29:30 PM | 74.12 | 3,172 |
| 2024-10-11 | 5:29:30 PM | 74.12 | 3,158 |
| 2024-10-11 | 5:29:30 PM | 74.12 | 2,403 |
| 2024-10-11 | 5:29:30 PM | 74.12 | 2,069 |
All quotes in GBX
