VNET Group Inc/ US90138A1034 /
| 2024-08-28 10:00:00 PM | Chg. +0.3600 | Volume | Bid1:58:25 AM | Ask1:58:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600USD | +18.00% | 5.39 mill. Turnover: 11.57 mill. |
2.3000Bid Size: 3,000 | 2.3700Ask Size: 1,000 | 2.3800 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:00:00 PM | 2.3600 | 78,864 |
| 2024-08-28 | 9:59:59 PM | 2.3600 | 100 |
| 2024-08-28 | 9:59:59 PM | 2.3700 | 800 |
| 2024-08-28 | 9:59:59 PM | 2.3700 | 100 |
| 2024-08-28 | 9:59:59 PM | 2.3700 | 429 |
| 2024-08-28 | 9:59:59 PM | 2.3700 | 700 |
| 2024-08-28 | 9:59:59 PM | 2.3700 | 110 |
| 2024-08-28 | 9:59:59 PM | 2.3700 | 100 |
| 2024-08-28 | 9:59:59 PM | 2.3700 | 300 |
| 2024-08-28 | 9:59:58 PM | 2.3700 | 100 |
| 2024-08-28 | 9:59:58 PM | 2.3650 | 100 |
| 2024-08-28 | 9:59:58 PM | 2.3650 | 100 |
| 2024-08-28 | 9:59:57 PM | 2.3650 | 100 |
All quotes in USD
