VITESCO TECHNOLOGY GROUP AG/ DE000VTSC017 /
| 2024-06-28 5:00:16 PM | Chg. -0.50 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.90EUR | -0.83% | 1,074 Turnover: 64,287.15 |
59.90Bid Size: 75 | 60.45Ask Size: 75 | 2.41 bill.EUR | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:00:16 PM | 59.90 | 71 |
| 2024-06-28 | 3:40:34 PM | 59.45 | 5 |
| 2024-06-28 | 3:40:34 PM | 59.45 | 1 |
| 2024-06-28 | 2:57:12 PM | 59.70 | 1 |
| 2024-06-28 | 2:24:43 PM | 59.70 | 100 |
| 2024-06-28 | 2:24:43 PM | 59.70 | 100 |
| 2024-06-28 | 2:24:36 PM | 59.70 | 100 |
| 2024-06-28 | 1:04:32 PM | 59.75 | 380 |
| 2024-06-28 | 1:04:07 PM | 60.00 | 120 |
| 2024-06-28 | 12:52:44 PM | 60.05 | 30 |
| 2024-06-28 | 12:51:21 PM | 60.05 | 5 |
| 2024-06-28 | 12:38:58 PM | 60.05 | 5 |
| 2024-06-28 | 11:39:04 AM | 60.15 | 2 |
All quotes in EUR
