VITESCO TECHNOLOGY GROUP AG/ DE000VTSC017 /
| 8/6/2024 8:25:56 AM | Chg. +1.10 | Volume | Bid8:36:14 AM | Ask8:36:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.30EUR | +2.07% | 152 Turnover: 8,232.50 |
54.05Bid Size: 75 | 54.55Ask Size: 75 | 2.14 bill.EUR | 0.47% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:25:56 AM | 54.30 | 25 |
| 8/6/2024 | 8:25:52 AM | 54.30 | 75 |
| 8/6/2024 | 8:20:41 AM | 54.20 | 10 |
| 8/6/2024 | 8:14:31 AM | 54.00 | 6 |
| 8/6/2024 | 8:02:38 AM | 53.80 | 30 |
| 8/6/2024 | 8:00:00 AM | 53.75 | 6 |
| 8/5/2024 | 9:28:15 PM | 53.20 | 9 |
| 8/5/2024 | 7:44:31 PM | 53.30 | 15 |
| 8/5/2024 | 7:38:19 PM | 53.35 | 50 |
| 8/5/2024 | 6:33:14 PM | 53.95 | 5 |
| 8/5/2024 | 6:21:24 PM | 53.40 | 3 |
| 8/5/2024 | 6:07:19 PM | 53.30 | 10 |
| 8/5/2024 | 5:38:24 PM | 53.30 | 3 |
All quotes in EUR
