Vistra Corp/ US92840M1027 /
| 2024-07-25 9:59:55 PM | Chg. -2.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.38USD | -3.02% | 353,210 Turnover: 24.97 mill. |
-Bid Size: - | -Ask Size: - | 73.96 | 69.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:55 PM | 70.38 | 13 |
| 2024-07-25 | 9:59:55 PM | 70.38 | 100 |
| 2024-07-25 | 9:59:55 PM | 70.38 | 2 |
| 2024-07-25 | 9:59:54 PM | 70.38 | 95 |
| 2024-07-25 | 9:59:54 PM | 70.38 | 5 |
| 2024-07-25 | 9:59:53 PM | 70.36 | 100 |
| 2024-07-25 | 9:59:52 PM | 70.35 | 4 |
| 2024-07-25 | 9:59:51 PM | 70.35 | 13 |
| 2024-07-25 | 9:59:51 PM | 70.35 | 1 |
| 2024-07-25 | 9:59:51 PM | 70.35 | 99 |
| 2024-07-25 | 9:59:50 PM | 70.35 | 10 |
| 2024-07-25 | 9:59:50 PM | 70.33 | 100 |
| 2024-07-25 | 9:59:50 PM | 70.33 | 68 |
All quotes in USD
