Vistra Corp/ US92840M1027 /
| 2024-09-13 9:59:58 PM | Chg. +5.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.55USD | +6.33% | 238,632 Turnover: 20.09 mill. |
-Bid Size: - | -Ask Size: - | 85.94 | 81.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:58 PM | 85.55 | 100 |
| 2024-09-13 | 9:59:56 PM | 85.54 | 1 |
| 2024-09-13 | 9:59:56 PM | 85.54 | 5 |
| 2024-09-13 | 9:59:56 PM | 85.55 | 100 |
| 2024-09-13 | 9:59:56 PM | 85.53 | 99 |
| 2024-09-13 | 9:59:56 PM | 85.53 | 1 |
| 2024-09-13 | 9:59:55 PM | 85.54 | 2 |
| 2024-09-13 | 9:59:54 PM | 85.58 | 99 |
| 2024-09-13 | 9:59:54 PM | 85.58 | 1 |
| 2024-09-13 | 9:59:53 PM | 85.58 | 100 |
| 2024-09-13 | 9:59:53 PM | 85.57 | 100 |
| 2024-09-13 | 9:59:53 PM | 85.57 | 100 |
| 2024-09-13 | 9:59:53 PM | 85.56 | 100 |
All quotes in USD
