Vistra Corp/ US92840M1027 /
| 7/24/2024 9:59:59 PM | Chg. -7.46 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.57USD | -9.32% | 336,430 Turnover: 25.06 mill. |
-Bid Size: - | -Ask Size: - | 79.43 | 72.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:59:59 PM | 72.57 | 200 |
| 7/24/2024 | 9:59:54 PM | 72.52 | 127 |
| 7/24/2024 | 9:59:53 PM | 72.52 | 144 |
| 7/24/2024 | 9:59:52 PM | 72.50 | 100 |
| 7/24/2024 | 9:59:52 PM | 72.49 | 72 |
| 7/24/2024 | 9:59:50 PM | 72.49 | 38 |
| 7/24/2024 | 9:59:50 PM | 72.49 | 12 |
| 7/24/2024 | 9:59:49 PM | 72.48 | 50 |
| 7/24/2024 | 9:59:47 PM | 72.48 | 200 |
| 7/24/2024 | 9:59:44 PM | 72.49 | 200 |
| 7/24/2024 | 9:59:44 PM | 72.48 | 100 |
| 7/24/2024 | 9:59:44 PM | 72.48 | 100 |
| 7/24/2024 | 9:59:44 PM | 72.48 | 252 |
All quotes in USD
