Vistra Corp/ US92840M1027 /
| 10/4/2024 9:59:49 PM | Chg. +6.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 138.48USD | +4.56% | 184,020 Turnover: 25.3 mill. |
-Bid Size: - | -Ask Size: - | 139.35 | 132.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:49 PM | 138.48 | 100 |
| 10/4/2024 | 9:59:49 PM | 138.49 | 100 |
| 10/4/2024 | 9:59:48 PM | 138.51 | 100 |
| 10/4/2024 | 9:59:48 PM | 138.49 | 95 |
| 10/4/2024 | 9:59:48 PM | 138.52 | 100 |
| 10/4/2024 | 9:59:48 PM | 138.49 | 7 |
| 10/4/2024 | 9:59:46 PM | 138.55 | 2 |
| 10/4/2024 | 9:59:46 PM | 138.55 | 9 |
| 10/4/2024 | 9:59:45 PM | 138.48 | 100 |
| 10/4/2024 | 9:59:45 PM | 138.47 | 13 |
| 10/4/2024 | 9:59:44 PM | 138.47 | 100 |
| 10/4/2024 | 9:59:44 PM | 138.46 | 100 |
| 10/4/2024 | 9:59:44 PM | 138.54 | 1 |
All quotes in USD
