Vistra Corp/ US92840M1027 /
| 2024-06-26 9:59:58 PM | Chg. -3.56 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.93USD | -3.98% | 157,885 Turnover: 13.7 mill. |
-Bid Size: - | -Ask Size: - | 90.84 | 85.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:58 PM | 85.93 | 1 |
| 2024-06-26 | 9:59:53 PM | 85.92 | 100 |
| 2024-06-26 | 9:59:52 PM | 85.97 | 100 |
| 2024-06-26 | 9:59:50 PM | 85.92 | 58 |
| 2024-06-26 | 9:59:48 PM | 85.96 | 50 |
| 2024-06-26 | 9:59:48 PM | 85.97 | 100 |
| 2024-06-26 | 9:59:45 PM | 85.92 | 100 |
| 2024-06-26 | 9:59:42 PM | 85.87 | 50 |
| 2024-06-26 | 9:59:42 PM | 85.87 | 100 |
| 2024-06-26 | 9:59:41 PM | 85.93 | 12 |
| 2024-06-26 | 9:59:41 PM | 85.92 | 100 |
| 2024-06-26 | 9:59:41 PM | 85.91 | 100 |
| 2024-06-26 | 9:59:41 PM | 85.91 | 100 |
All quotes in USD
