Vistra Corp/ US92840M1027 /
| 2024-07-09 9:59:48 PM | Chg. -1.47 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.41USD | -1.58% | 109,974 Turnover: 10.23 mill. |
-Bid Size: - | -Ask Size: - | 95.95 | 90.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:59:48 PM | 91.41 | 50 |
| 2024-07-09 | 9:59:48 PM | 91.42 | 9 |
| 2024-07-09 | 9:59:42 PM | 91.43 | 5 |
| 2024-07-09 | 9:59:41 PM | 91.47 | 300 |
| 2024-07-09 | 9:59:37 PM | 91.48 | 100 |
| 2024-07-09 | 9:59:34 PM | 91.45 | 100 |
| 2024-07-09 | 9:59:32 PM | 91.44 | 100 |
| 2024-07-09 | 9:59:31 PM | 91.45 | 71 |
| 2024-07-09 | 9:59:30 PM | 91.44 | 100 |
| 2024-07-09 | 9:59:29 PM | 91.43 | 100 |
| 2024-07-09 | 9:59:22 PM | 91.42 | 6 |
| 2024-07-09 | 9:59:20 PM | 91.41 | 77 |
| 2024-07-09 | 9:59:14 PM | 91.39 | 100 |
All quotes in USD
