Vistra Corp/ US92840M1027 /
| 09/07/2024 15:44:44 | Var. +1.19 | Volume | Denaro15:44:50 | Lettera15:44:50 | Max | Min |
|---|---|---|---|---|---|---|
| 94.07USD | +1.28% | 8,192 Fatturato: 765,441.15 |
89.41Quantità in denaro: 100 | 95.26Quantità in lettera: 134 | 94.25 | 92.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:44:44 | 94.07 | 9 |
| 09/07/2024 | 15:44:43 | 94.01 | 5 |
| 09/07/2024 | 15:44:27 | 94.00 | 10 |
| 09/07/2024 | 15:44:27 | 94.00 | 90 |
| 09/07/2024 | 15:44:23 | 93.92 | 10 |
| 09/07/2024 | 15:44:07 | 93.93 | 100 |
| 09/07/2024 | 15:43:58 | 93.87 | 1 |
| 09/07/2024 | 15:43:26 | 93.93 | 20 |
| 09/07/2024 | 15:43:14 | 93.86 | 209 |
| 09/07/2024 | 15:43:12 | 93.71 | 91 |
| 09/07/2024 | 15:43:10 | 93.51 | 10 |
| 09/07/2024 | 15:42:51 | 93.38 | 12 |
| 09/07/2024 | 15:42:46 | 93.34 | 100 |
Tutte le quotazioni in USD
