Vistra Corp/ US92840M1027 /
| 2024-09-06 9:59:59 PM | Chg. -2.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.73USD | -2.78% | 112,686 Turnover: 8.35 mill. |
-Bid Size: - | -Ask Size: - | 76.38 | 73.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 73.73 | 100 |
| 2024-09-06 | 9:59:58 PM | 73.72 | 100 |
| 2024-09-06 | 9:59:58 PM | 73.72 | 100 |
| 2024-09-06 | 9:59:58 PM | 73.71 | 100 |
| 2024-09-06 | 9:59:57 PM | 73.73 | 100 |
| 2024-09-06 | 9:59:56 PM | 73.69 | 1 |
| 2024-09-06 | 9:59:55 PM | 73.70 | 100 |
| 2024-09-06 | 9:59:55 PM | 73.69 | 3 |
| 2024-09-06 | 9:59:55 PM | 73.68 | 21 |
| 2024-09-06 | 9:59:55 PM | 73.68 | 49 |
| 2024-09-06 | 9:59:55 PM | 73.68 | 25 |
| 2024-09-06 | 9:59:55 PM | 73.68 | 51 |
| 2024-09-06 | 9:59:54 PM | 73.70 | 100 |
All quotes in USD
