Vistra Corp/ US92840M1027 /
| 7/9/2024 3:40:22 PM | Chg. +0.73 | Volume | Bid3:40:22 PM | Ask3:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.61USD | +0.79% | 3,926 Turnover: 364,294.77 |
84.34Bid Size: 100 | 95.26Ask Size: 159 | 93.69 | 92.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:40:23 PM | 93.61 | 16 |
| 7/9/2024 | 3:40:22 PM | 93.61 | 100 |
| 7/9/2024 | 3:40:19 PM | 93.69 | 70 |
| 7/9/2024 | 3:40:19 PM | 93.69 | 18 |
| 7/9/2024 | 3:40:19 PM | 93.69 | 25 |
| 7/9/2024 | 3:40:14 PM | 93.67 | 6 |
| 7/9/2024 | 3:39:54 PM | 93.64 | 1 |
| 7/9/2024 | 3:39:54 PM | 93.64 | 100 |
| 7/9/2024 | 3:39:54 PM | 93.66 | 200 |
| 7/9/2024 | 3:39:54 PM | 93.66 | 100 |
| 7/9/2024 | 3:39:54 PM | 93.63 | 100 |
| 7/9/2024 | 3:39:54 PM | 93.52 | 100 |
| 7/9/2024 | 3:39:43 PM | 93.45 | 14 |
All quotes in USD
