Vistra Corp/ US92840M1027 /
| 09/07/2024 15:38:44 | Chg. +0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.22USD | +0.37% | 2,904 Turnover: 268,642.71 |
-Bid Size: - | -Ask Size: - | 93.31 | 92.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:38:44 | 93.22 | 100 |
| 09/07/2024 | 15:38:32 | 93.31 | 10 |
| 09/07/2024 | 15:38:14 | 93.29 | 15 |
| 09/07/2024 | 15:37:29 | 93.30 | 15 |
| 09/07/2024 | 15:37:24 | 93.13 | 20 |
| 09/07/2024 | 15:37:14 | 93.13 | 8 |
| 09/07/2024 | 15:37:13 | 93.13 | 92 |
| 09/07/2024 | 15:36:45 | 93.04 | 24 |
| 09/07/2024 | 15:36:44 | 92.96 | 15 |
| 09/07/2024 | 15:36:40 | 92.99 | 7 |
| 09/07/2024 | 15:36:34 | 93.07 | 10 |
| 09/07/2024 | 15:36:06 | 93.00 | 100 |
| 09/07/2024 | 15:35:52 | 92.80 | 18 |
All quotes in USD
