OverviewChartNews
Derivatives
TraderScreen

Vistra Corp/  US92840M1027  /

IEX
07/10/2024  21:59:58 Chg. -7.17 Volume Bid- Ask- High Low
131.32USD -5.17% 397,060
Turnover: 53.42 mill.		 -Bid Size: - -Ask Size: - 143.69 128.38
 

Time & Sales

Date Time Last Volume
07/10/2024 21:59:58 131.32 1
07/10/2024 21:59:57 131.35 132
07/10/2024 21:59:57 131.31 89
07/10/2024 21:59:57 131.29 9
07/10/2024 21:59:56 131.33 100
07/10/2024 21:59:56 131.32 100
07/10/2024 21:59:55 131.32 1
07/10/2024 21:59:53 131.27 100
07/10/2024 21:59:53 131.27 81
07/10/2024 21:59:52 131.29 100
07/10/2024 21:59:52 131.30 100
07/10/2024 21:59:52 131.28 100
07/10/2024 21:59:50 131.28 98
 
  All quotes in USD