Vistra Corp/ US92840M1027 /
| 2024-07-26 9:59:50 PM | Chg. +0.76 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.14USD | +1.08% | 151,366 Turnover: 10.76 mill. |
-Bid Size: - | -Ask Size: - | 72.14 | 70.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:50 PM | 71.14 | 100 |
| 2024-07-26 | 9:59:48 PM | 71.22 | 3 |
| 2024-07-26 | 9:59:46 PM | 71.21 | 100 |
| 2024-07-26 | 9:59:45 PM | 71.22 | 100 |
| 2024-07-26 | 9:59:44 PM | 71.26 | 66 |
| 2024-07-26 | 9:59:44 PM | 71.26 | 100 |
| 2024-07-26 | 9:59:43 PM | 71.26 | 200 |
| 2024-07-26 | 9:59:43 PM | 71.26 | 100 |
| 2024-07-26 | 9:59:43 PM | 71.27 | 200 |
| 2024-07-26 | 9:59:42 PM | 71.28 | 12 |
| 2024-07-26 | 9:59:41 PM | 71.28 | 88 |
| 2024-07-26 | 9:59:39 PM | 71.26 | 100 |
| 2024-07-26 | 9:59:39 PM | 71.26 | 20 |
All quotes in USD
