OverviewChartNews
Derivatives
TraderScreen

Vistra Corp/  US92840M1027  /

IEX
18/10/2024  21:59:56 Chg. +3.86 Volume Bid- Ask- High Low
131.17USD +3.03% 156,349
Turnover: 20.37 mill.		 -Bid Size: - -Ask Size: - 132.22 125.58
 

Time & Sales

Date Time Last Volume
18/10/2024 21:59:56 131.17 8
18/10/2024 21:59:56 131.17 28
18/10/2024 21:59:55 131.20 50
18/10/2024 21:59:55 131.20 100
18/10/2024 21:59:55 131.17 100
18/10/2024 21:59:55 131.19 25
18/10/2024 21:59:55 131.19 16
18/10/2024 21:59:55 131.17 100
18/10/2024 21:59:54 131.14 1
18/10/2024 21:59:53 131.14 31
18/10/2024 21:59:53 131.14 8
18/10/2024 21:59:53 131.14 30
18/10/2024 21:59:52 131.12 100
 
  All quotes in USD